24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0014
24H 成交量$24.92万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.88万 | $13.18亿 | 0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.19% |
| 233 |
METABMETAB
|
$622.07 | $625.16 | $605.44 | $60.40万 | — | 2.29% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.75万 | $45.16亿 | 0.08% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,612.90万 | $20.28亿 | 2.74% |
| 639 |
ADBEBADBEB
|
$246.37 | $253.62 | $241.70 | $7.61万 | — | -2.19% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 644 |
SMHBSMHB
|
$519.69 | $527.45 | $509.02 | $6.96万 | — | 1.83% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.93万 | $5,219.44万 | -0.24% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.99万 | — | -2.17% |
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 213 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $68.65万 | $8.50亿 | 2.85% |
| 616 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.55万 | $3,377.57万 | 2.26% |
| 189 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $79.10万 | $9,657.80万 | 3.24% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.16% |
| 398 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $29.05万 | $4,624.87万 | 0.18% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Gram _比特币行情
LayerZero _比特币行情
Aerodrome _BTC行情
Hedera _币种排行
Aptos _比特币行情
Filecoin _币种排行
Celestia _比特币
POL _数字货币市值
Injective _数字货币市值
Chainlink _以太坊ETH价格
Haedal _以太坊ETH价格
PAX Gold _数字货币市值
比特现金 _加密货币行情
Sui _比特币
Plasma _比特币行情
应用链 _币种排行
Initia _加密货币行情
RWUSD _币种排行
RWUSD _币种排行
Uniswap _比特币
Pepe _BTC行情
MarsCoin _比特币
Holo _数字货币市值
Acet _数字货币市值
Vanar Chain _比特币行情
Aerodrome _币种排行
United Stables _币种排行
Aerodrome _加密货币行情
NBISB _加密货币行情
BFUSD _比特币行情
NFPrompt _BTC行情
Hyperliquid _币种排行
Tether Gold _数字货币市值
Avalanche _比特币
Plasma _币种排行
Solana _比特币
AMDB _比特币行情
Holo _币种排行
Morpho _加密货币行情
比特币 _BTC行情