24H 最高$0.0953
24H 最低$0.0905
今日开盘$0.0912
24H 成交量$67.37万
流通市值$8.50亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,445.28万 | $13.18亿 | 0.00% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 234 |
METABMETAB
|
$623.61 | $625.16 | $605.44 | $60.27万 | — | 2.34% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,470.24万 | $20.28亿 | 2.73% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.37万 | — | -2.60% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.11万 | $5,219.44万 | 0.24% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 680 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.95万 | — | -1.64% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.50亿 | 2.41% |
| 615 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.44% |
| 196 |
ZENHorizen
|
$5.219 | $5.25 | $5.02 | $74.57万 | $9,657.80万 | 3.20% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.38万 | — | 7.25% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.74万 | $4,624.87万 | 0.25% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Ethena _数字货币市值
Ondo _BTC行情
MarsCoin _比特币
应用链 _以太坊ETH价格
Saga _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _比特币行情
Midnight _BTC行情
Avalanche _加密货币行情
POL _比特币
Ripple USD _币种排行
Quant _比特币
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
比特币 _比特币行情
恒星币 _比特币
QQQB _加密货币行情
TONToken _币种排行
Artificial _比特币行情
PAX Gold _加密货币行情
Solana _币种排行
Sui _以太坊ETH价格
Aave _比特币行情
Solana _数字货币市值
BEB _数字货币市值
Starknet _比特币
牛来 _比特币行情
World Liberty _币种排行
Pepe _比特币
Ripple USD _BTC行情
Aave _以太坊ETH价格
NBISB _比特币
Injective _以太坊ETH价格
KORUB _加密货币行情
大零币 _以太坊ETH价格
1000CAT _比特币行情
Gram _比特币
比特币 _BTC行情