24H 最高$0.00457
24H 最低$0.00433
今日开盘$0.00444
24H 成交量$61.64万
流通市值$4,981.80万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.96万 | $13.18亿 | 0.01% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.129 | $0.1241 | $14.38万 | $1,165.53万 | 1.36% |
| 215 |
METABMETAB
|
$619.64 | $625.16 | $605.44 | $67.72万 | — | 1.77% |
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $588.79万 | $45.16亿 | 0.06% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,699.68万 | $20.28亿 | 3.20% |
| 639 |
ADBEBADBEB
|
$246.67 | $253.62 | $241.70 | $7.75万 | — | -1.94% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 343 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.26万 | $498.82万 | 3.38% |
| 645 |
SMHBSMHB
|
$519.26 | $527.45 | $508.20 | $6.90万 | — | 2.18% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.11万 | $5,219.44万 | -0.24% |
| 669 |
XVSVenus
|
$2.837 | $2.86 | $2.78 | $4.06万 | $4,796.26万 | 1.47% |
| 679 |
TMFBTMFB
|
$29.48 | $30.12 | $29.22 | $3.04万 | — | -1.77% |
| 658 |
GSBGSB
|
$894.89 | $903.87 | $889.29 | $5.87万 | — | -0.62% |
| 219 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $66.00万 | $8.50亿 | 3.64% |
| 620 |
SSVSSV Network
|
$2.299 | $2.31 | $2.24 | $9.21万 | $3,377.57万 | 2.63% |
| 184 |
ZENHorizen
|
$5.19 | $5.25 | $5.02 | $80.71万 | $9,657.80万 | 3.22% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 5.67% |
| 395 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $29.20万 | $4,624.87万 | 0.56% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _比特币行情
艾达币 _加密货币行情
USD1 _数字货币市值
USDC _数字货币市值
Starknet _加密货币行情
POL _加密货币行情
Chainlink _比特币行情
EUR _数字货币市值
狗币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SNXXB _BTC行情
Ethena _比特币
Morpho _比特币行情
Vanar Chain _BTC行情
Acet _比特币
Solana _比特币行情
Celo _加密货币行情
First Digital _以太坊ETH价格
KORUB _加密货币行情
QQQB _比特币行情
Uniswap _加密货币行情
NFPrompt _币种排行
Injective _加密货币行情
恒星币 _数字货币市值
USD1 _以太坊ETH价格
Official Trump _以太坊ETH价格
BFUSD _币种排行
Filecoin _币种排行
Official Trump _加密货币行情
Pump.fun _币种排行
Pepe _加密货币行情
LayerZero _BTC行情
Hedera _比特币
莱特币 _比特币
Ethena _数字货币市值
USD1 _比特币行情
LayerZero _以太坊ETH价格
Vanar Chain _币种排行