24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.91万 | $13.18亿 | 0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.129 | $0.1241 | $13.92万 | $1,165.53万 | 1.18% |
| 235 |
METABMETAB
|
$622.18 | $625.16 | $605.44 | $60.16万 | — | 2.21% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000501 | $0.00000466 | $4,516.71万 | $20.28亿 | 2.92% |
| 640 |
ADBEBADBEB
|
$245.3 | $253.62 | $241.70 | $7.61万 | — | -2.51% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.14万 | $498.82万 | 3.36% |
| 645 |
SMHBSMHB
|
$528.92 | $528.92 | $509.02 | $7.08万 | — | 3.56% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0421 | $0.043 | $0.041 | $25.49万 | $5,219.44万 | -0.47% |
| 670 |
XVSVenus
|
$2.854 | $2.86 | $2.79 | $3.98万 | $4,796.26万 | 1.39% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.92万 | — | -0.52% |
| 214 |
ALGOAlgorand
|
$0.0943 | $0.0953 | $0.0905 | $68.86万 | $8.50亿 | 2.84% |
| 616 |
SSVSSV Network
|
$2.324 | $2.32 | $2.24 | $9.61万 | $3,377.57万 | 2.38% |
| 191 |
ZENHorizen
|
$5.242 | $5.25 | $5.02 | $76.30万 | $9,657.80万 | 3.33% |
| 694 |
GEVBGEVB
|
$928.29 | $929.24 | $857.67 | $1.42万 | — | 6.61% |
| 394 |
TRBTellor Tributes
|
$16.42 | $16.46 | $15.94 | $29.35万 | $4,624.87万 | 0.55% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pepe _加密货币行情
SNXXB _BTC行情
Aster _币种排行
Filecoin _数字货币市值
Ethena _比特币
Uniswap _加密货币行情
Filecoin _比特币
Caldera _币种排行
Internet _加密货币行情
Tether Gold _币种排行
瑞波币 _币种排行
BEAMX _比特币行情
Avalanche _BTC行情
Celo _加密货币行情
Ripple USD _比特币行情
Internet _以太坊ETH价格
Quant _以太坊ETH价格
Saga _BTC行情
MarsCoin _币种排行
Cosmos Hub _比特币行情
MegaETH _加密货币行情
Chainlink _币种排行
Near Protocol _加密货币行情
BEAMX _数字货币市值
Bittensor _比特币
RWUSD _比特币
Starknet _加密货币行情
Avalanche _以太坊ETH价格
Official Trump _比特币行情
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
Midnight _比特币
Artificial _比特币行情
Starknet _币种排行
MegaETH _数字货币市值
BEAMX _比特币
Ondo _加密货币行情
Uniswap _BTC行情
Sui _加密货币行情