24H 最高$0.004875
24H 最低$0.004326
今日开盘$0.004837
24H 成交量$88.34万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.00% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.62万 | $1,165.53万 | 0.71% |
| 234 |
METABMETAB
|
$622.2 | $625.16 | $605.44 | $60.25万 | — | 2.17% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $587.15万 | $45.16亿 | 0.14% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,485.10万 | $20.28亿 | 2.50% |
| 639 |
ADBEBADBEB
|
$245.23 | $253.62 | $241.70 | $7.52万 | — | -2.34% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.25万 | $498.82万 | 2.68% |
| 645 |
SMHBSMHB
|
$527.88 | $529.08 | $509.02 | $7.07万 | — | 3.33% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.31万 | $5,219.44万 | -0.24% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.21% |
| 680 |
TMFBTMFB
|
$29.33 | $30.08 | $29.22 | $2.94万 | — | -1.94% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.90万 | — | -0.50% |
| 218 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $67.11万 | $8.50亿 | 2.40% |
| 610 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.17% |
| 194 |
ZENHorizen
|
$5.234 | $5.25 | $5.02 | $75.31万 | $9,657.80万 | 3.19% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 396 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.28万 | $4,624.87万 | 0.18% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Saga _BTC行情
Pump.fun _比特币行情
Injective _BTC行情
比特币 _币种排行
SOXSB _BTC行情
Sui _币种排行
Aptos _币种排行
币安币 _数字货币市值
United Stables _币种排行
大零币 _加密货币行情
AAPLB _BTC行情
Official Trump _数字货币市值
QQQB _BTC行情
United Stables _以太坊ETH价格
USDC _币种排行
Pepe _币种排行
United Stables _币种排行
Near Protocol _数字货币市值
Aster _数字货币市值
SNXXB _币种排行
狗币 _比特币
TONToken _币种排行
AMDB _加密货币行情
比特币 _币种排行
大零币 _数字货币市值
Morpho _比特币
艾达币 _比特币
THORChain _比特币
Arbitrum _数字货币市值
Ethena _币种排行
Starknet _币种排行
Huma Finance _比特币
狗币 _比特币
比特现金 _比特币
Hyperliquid _比特币
Hedera _币种排行
大零币 _以太坊ETH价格
比特现金 _币种排行
比特币 _币种排行