24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,234.25万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.82万 | $13.18亿 | 0.01% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.86万 | $1,165.53万 | 1.43% |
| 233 |
METABMETAB
|
$622.55 | $625.16 | $605.44 | $60.86万 | — | 2.20% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,626.76万 | $20.28亿 | 3.38% |
| 640 |
ADBEBADBEB
|
$245.33 | $253.62 | $241.70 | $7.78万 | — | -2.41% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
| 646 |
SMHBSMHB
|
$526.12 | $527.45 | $509.02 | $7.07万 | — | 3.09% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.85万 | $5,219.44万 | 0.00% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.79% |
| 680 |
TMFBTMFB
|
$29.28 | $30.08 | $29.22 | $2.95万 | — | -2.07% |
| 657 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $67.88万 | $8.50亿 | 3.52% |
| 617 |
SSVSSV Network
|
$2.31 | $2.31 | $2.24 | $9.52万 | $3,377.57万 | 2.62% |
| 190 |
ZENHorizen
|
$5.23 | $5.25 | $5.02 | $78.45万 | $9,657.80万 | 3.91% |
| 694 |
GEVBGEVB
|
$926.54 | $929.24 | $857.67 | $1.42万 | — | 6.52% |
| 399 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.14万 | $4,624.87万 | 1.05% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Gitcoin _加密货币行情
艾达币 _BTC行情
Internet _比特币行情
USDC _BTC行情
Sui _BTC行情
Midnight _以太坊ETH价格
Saga _BTC行情
艾达币 _比特币
Starknet _比特币
SOXSB _币种排行
Official Trump _以太坊ETH价格
Hashflow _以太坊ETH价格
USDC _数字货币市值
比特现金 _比特币行情
Pump.fun _加密货币行情
波场 _比特币行情
Celo _加密货币行情
瑞波币 _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _币种排行
Plasma _比特币
1000CAT _数字货币市值
Cosmos Hub _比特币
Solana _加密货币行情
Celo _加密货币行情
Celo _比特币
NBISB _币种排行
Official Trump _BTC行情
Caldera _以太坊ETH价格
First Digital _币种排行
KORUB _BTC行情
波场 _以太坊ETH价格
Saga _比特币
Bubblemaps _数字货币市值
RWUSD _数字货币市值
波场 _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _币种排行
Haedal _加密货币行情
瑞波币 _BTC行情