24H 最高$13.78
24H 最低$12.32
今日开盘$13.4
24H 成交量$6.76万
流通市值—
24H 涨跌额(-$0.90)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.83万 | $13.19亿 | 0.01% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1112 | $22.68万 | $1,079.81万 | -5.67% |
| 192 |
METABMETAB
|
$639.05 | $644.27 | $624.63 | $73.17万 | — | 2.04% |
| 119 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $166.31万 | $40.73亿 | 0.01% |
| 15 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $3,839.16万 | $18.76亿 | -5.73% |
| 615 |
ADBEBADBEB
|
$241.46 | $243.59 | $238.33 | $3.22万 | — | 0.50% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 419 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.65万 | $452.90万 | -2.59% |
| 370 |
SMHBSMHB
|
$481.44 | $506.26 | $473.43 | $28.59万 | — | -3.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0345 | $0.0386 | $0.0345 | $53.76万 | $3,420.70万 | -5.22% |
| 500 |
XVSVenus
|
$2.38 | $2.60 | $2.38 | $15.10万 | $4,244.36万 | -7.29% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,461.72 | — | -0.62% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 123 |
ALGOAlgorand
|
$0.0823 | $0.0893 | $0.082 | $157.80万 | $7.79亿 | -6.69% |
| 408 |
SSVSSV Network
|
$1.941 | $2.06 | $1.93 | $23.52万 | $1,430.88万 | -4.43% |
| 126 |
ZENHorizen
|
$4.289 | $4.68 | $4.28 | $152.35万 | $7,282.47万 | -6.31% |
| 622 |
GEVBGEVB
|
$793.41 | $837.73 | $789.46 | $2.07万 | — | -4.63% |
| 249 |
TRBTellor
|
$13.83 | $14.93 | $13.80 | $49.72万 | $3,887.92万 | -6.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |