24H 最高$0.665
24H 最低$0.537
今日开盘$0.545
24H 成交量$856.97万
流通市值$2.15亿
24H 涨跌额($0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.88万 | $13.18亿 | 0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.19% |
| 233 |
METABMETAB
|
$622.07 | $625.16 | $605.44 | $60.40万 | — | 2.29% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.75万 | $45.16亿 | 0.08% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,612.90万 | $20.28亿 | 2.74% |
| 639 |
ADBEBADBEB
|
$246.37 | $253.62 | $241.70 | $7.61万 | — | -2.19% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 644 |
SMHBSMHB
|
$519.69 | $527.45 | $509.02 | $6.96万 | — | 1.83% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.93万 | $5,219.44万 | -0.24% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.99万 | — | -2.17% |
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 213 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $68.65万 | $8.50亿 | 2.85% |
| 616 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.55万 | $3,377.57万 | 2.26% |
| 189 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $79.10万 | $9,657.80万 | 3.24% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.16% |
| 398 |
TRBTellor Tributes
|
$16.3 | $16.46 | $15.94 | $29.05万 | $4,624.87万 | 0.18% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ethena _BTC行情
PAX Gold _BTC行情
First Digital _比特币行情
United Stables _比特币行情
狗币 _加密货币行情
Avalanche _比特币
AAPLB _加密货币行情
大零币 _数字货币市值
World Liberty _数字货币市值
Aster _数字货币市值
Hedera _以太坊ETH价格
Solana _比特币
Huma Finance _以太坊ETH价格
Bittensor _数字货币市值
Acet _比特币
THORChain _以太坊ETH价格
BEB _加密货币行情
Hedera _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _比特币
牛来 _比特币行情
POL _BTC行情
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
POL _以太坊ETH价格
First Digital _比特币
THORChain _比特币
Injective _币种排行
大零币 _比特币行情
Gram _BTC行情
USD1 _比特币
QQQB _数字货币市值
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
Bittensor _以太坊ETH价格
World Liberty _以太坊ETH价格
Huma Finance _比特币
USDC _加密货币行情
Bittensor _比特币