24H 最高$0.00592
24H 最低$0.00567
今日开盘$0.00578
24H 成交量$29.98万
流通市值$4,760.34万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.82万 | $13.18亿 | 0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.27% |
| 233 |
METABMETAB
|
$622.55 | $625.16 | $605.44 | $60.86万 | — | 2.20% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.50万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,626.76万 | $20.28亿 | 3.38% |
| 639 |
ADBEBADBEB
|
$246.23 | $253.62 | $241.70 | $7.59万 | — | -2.03% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.42万 | $498.82万 | 4.05% |
| 646 |
SMHBSMHB
|
$519.07 | $527.45 | $509.02 | $6.96万 | — | 1.71% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $25.92万 | $5,219.44万 | -0.48% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 681 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $3.00万 | — | -2.00% |
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 215 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $67.88万 | $8.50亿 | 3.52% |
| 617 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.54万 | $3,377.57万 | 2.31% |
| 190 |
ZENHorizen
|
$5.23 | $5.25 | $5.02 | $78.45万 | $9,657.80万 | 3.91% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.17% |
| 398 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $29.18万 | $4,624.87万 | 0.49% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Saga _币种排行
1000CAT _比特币
Ripple USD _数字货币市值
BEAMX _BTC行情
Hyperliquid _币种排行
Midnight _比特币
INTWB _数字货币市值
USDC _比特币
THORChain _加密货币行情
Ethena _加密货币行情
比特现金 _币种排行
TONToken _加密货币行情
EUR _BTC行情
LayerZero _币种排行
TONToken _比特币
Sui _BTC行情
Huma Finance _币种排行
Pudgy Penguins _比特币行情
INTWB _加密货币行情
MarsCoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ondo _比特币行情
Aave _币种排行
Hashflow _比特币
Aster _比特币
Morpho _以太坊ETH价格
波场 _以太坊ETH价格
Pepe _币种排行
瑞波币 _比特币
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Morpho _加密货币行情
Bubblemaps _币种排行
BEAMX _币种排行
Aave _BTC行情
1000CAT _币种排行
Ripple USD _数字货币市值