Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$802.90万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
45	BFUSDBFUSD	$0.9997	$1.00	$0.9996	$664.00万	$13.19亿	-0.02%
529	ALICEMy Neighbor Alice	$0.1166	$0.1207	$0.1123	$15.94万	$1,087.49万	-3.32%
531	METABMETAB	$611.4	$615.61	$606.12	$15.84万	—	-0.02%
154	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.69万	$40.70亿	0.01%
10	PEPEPepe	$0.00000504	$0.00000513	$0.00000478	$4,763.02万	$21.13亿	4.35%
672	ADBEBADBEB	$237.8	$238.67	$236.90	$1.14万	—	0.02%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
390	ALPINEALPINE Fan Token	$0.28	$0.295	$0.273	$31.54万	$477.96万	-5.09%
593	SMHBSMHB	$457.7	$468.92	$456.36	$10.21万	—	-1.60%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.61万	$3,371.11万	-3.83%
617	XVSVenus	$2.731	$2.83	$2.66	$8.01万	$4,567.95万	-1.94%
691	TMFBTMFB	$30.08	$30.54	$30.02	$4,512.52	—	-1.12%
695	GSBGSB	$867.62	$870.22	$865.69	$2,429.02	—	-0.19%
160	ALGOAlgorand	$0.0918	$0.0965	$0.0889	$90.56万	$8.47亿	-3.67%
557	SSVSSV Network	$2.189	$2.27	$2.10	$14.05万	$1,566.49万	-2.80%
110	ZENHorizen	$4.908	$5.09	$4.72	$153.29万	$8,102.03万	-3.35%
674	GEVBGEVB	$769.81	$780.79	$762.87	$1.08万	—	-1.02%
339	TRBTellor	$15	$15.44	$14.37	$38.21万	$4,024.39万	-2.72%
330	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%