24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0414
24H 成交量$30.41万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,445.28万 | $13.18亿 | 0.00% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 234 |
METABMETAB
|
$623.61 | $625.16 | $605.44 | $60.27万 | — | 2.34% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,470.24万 | $20.28亿 | 2.73% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.37万 | — | -2.60% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.11万 | $5,219.44万 | 0.24% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 680 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.95万 | — | -1.64% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.50亿 | 2.41% |
| 615 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.44% |
| 196 |
ZENHorizen
|
$5.219 | $5.25 | $5.02 | $74.57万 | $9,657.80万 | 3.20% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.38万 | — | 7.25% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.74万 | $4,624.87万 | 0.25% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
INTWB _比特币
NFPrompt _BTC行情
USDC _数字货币市值
Hedera _以太坊ETH价格
Haedal _币种排行
MarsCoin _加密货币行情
Hedera _加密货币行情
Aptos _比特币
Holo _加密货币行情
Ethena _BTC行情
莱特币 _比特币行情
Ripple USD _数字货币市值
SNXXB _币种排行
Aerodrome _币种排行
Ripple USD _比特币行情
应用链 _以太坊ETH价格
LayerZero _比特币
TQQQB _BTC行情
Ethena USDe _比特币行情
Vanar Chain _BTC行情
Holo _以太坊ETH价格
Blur _数字货币市值
Caldera _比特币行情
NBISB _BTC行情
First Digital _数字货币市值
Celestia _BTC行情
以太坊 _BTC行情
Tether Gold _BTC行情
MegaETH _加密货币行情
USD1 _比特币
World Liberty _币种排行
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
NBISB _比特币行情
Huma Finance _数字货币市值
RWUSD _BTC行情
LayerZero _以太坊ETH价格
波场 _加密货币行情
TONToken _比特币行情
牛来 _比特币