24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1103
24H 成交量$155.17万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 235 |
METABMETAB
|
$623.92 | $625.16 | $605.44 | $60.28万 | — | 2.43% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.13% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,469.10万 | $20.28亿 | 2.30% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.31万 | — | -2.60% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.36% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.03万 | — | 3.35% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.05万 | $5,219.44万 | 0.24% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 680 |
TMFBTMFB
|
$29.38 | $30.08 | $29.22 | $2.96万 | — | -1.61% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.41% |
| 215 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.50亿 | 2.19% |
| 614 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.52万 | $3,377.57万 | 2.40% |
| 192 |
ZENHorizen
|
$5.208 | $5.25 | $5.02 | $75.36万 | $9,657.80万 | 2.91% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.36万 | — | 7.42% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.72万 | $4,624.87万 | 0.37% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
RWUSD _币种排行
RWUSD _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _加密货币行情
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
比特现金 _以太坊ETH价格
Official Trump _以太坊ETH价格
Aptos _币种排行
BFUSD _加密货币行情
NBISB _币种排行
BEAMX _以太坊ETH价格
Midnight _BTC行情
NFPrompt _币种排行
SOXSB _加密货币行情
波场 _BTC行情
Injective _数字货币市值
BEB _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _BTC行情
Arbitrum _比特币行情
波场 _比特币
RWUSD _比特币
Official Trump _币种排行
First Digital _以太坊ETH价格
大零币 _比特币
SOXSB _以太坊ETH价格
Sui _币种排行
Haedal _币种排行
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _比特币行情
SOXSB _币种排行
Aave _数字货币市值
KORUB _以太坊ETH价格