24H 最高$180.29
24H 最低$167.68
今日开盘$173.3
24H 成交量$116.29万
流通市值—
24H 涨跌额(-$0.76)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.34万 | $13.18亿 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.19% |
| 236 |
METABMETAB
|
$624.87 | $625.16 | $605.44 | $60.28万 | — | 2.77% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,478.46万 | $20.28亿 | 2.51% |
| 643 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.31万 | — | -2.70% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 645 |
SMHBSMHB
|
$526.36 | $529.08 | $509.02 | $7.01万 | — | 2.94% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 429 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.24% |
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.02万 | $4,796.26万 | 1.61% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 657 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.19% |
| 615 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.44% |
| 195 |
ZENHorizen
|
$5.212 | $5.25 | $5.02 | $75.13万 | $9,657.80万 | 2.84% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 388 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $29.62万 | $4,624.87万 | 0.18% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Aptos _比特币
比特现金 _比特币
Ethena _比特币行情
Uniswap _数字货币市值
USDC _比特币
Holo _以太坊ETH价格
Arbitrum _数字货币市值
KORUB _比特币
Ripple USD _加密货币行情
Arbitrum _币种排行
Official Trump _比特币
比特币 _比特币行情
USD1 _币种排行
Avalanche _加密货币行情
SOXSB _数字货币市值
牛来 _币种排行
Ripple USD _数字货币市值
Pump.fun _比特币
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
LayerZero _比特币
Aerodrome _数字货币市值
瑞波币 _比特币
Hedera _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _币种排行
Filecoin _以太坊ETH价格
狗币 _BTC行情
Aerodrome _比特币行情
THORChain _加密货币行情
Ondo _比特币
Morpho _比特币
MarsCoin _币种排行
狗币 _币种排行
INTWB _比特币行情
Vanar Chain _币种排行
应用链 _数字货币市值
Huma Finance _比特币
Hedera _BTC行情