24H 最高$2.06
24H 最低$1.89
今日开盘$1.959
24H 成交量$153.80万
流通市值$4.64亿
24H 涨跌额(-$0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $679.99万 | $13.19亿 | -0.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1117 | $18.80万 | $1,079.81万 | 0.70% |
| 179 |
METABMETAB
|
$638.45 | $644.27 | $622.51 | $98.67万 | — | 1.84% |
| 105 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $260.57万 | $40.73亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.00000422 | $0.00000465 | $0.00000418 | $5,397.95万 | $18.76亿 | -7.46% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.80万 | — | 0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $25.04万 | $452.90万 | -0.75% |
| 356 |
SMHBSMHB
|
$480.96 | $506.26 | $473.43 | $32.60万 | — | -3.83% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0342 | $67.60万 | $3,420.70万 | 2.00% |
| 557 |
XVSVenus
|
$2.483 | $2.60 | $2.45 | $11.19万 | $4,244.36万 | -2.82% |
| 630 |
TMFBTMFB
|
$27.56 | $27.79 | $27.18 | $7,962.29 | — | -0.69% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.17万 | — | -0.33% |
| 129 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0829 | $168.01万 | $7.79亿 | -2.80% |
| 239 |
SSVSSV Network
|
$1.982 | $2.12 | $1.94 | $60.54万 | $1,430.88万 | -4.34% |
| 128 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $168.12万 | $7,282.47万 | -4.12% |
| 619 |
GEVBGEVB
|
$791.71 | $837.73 | $789.57 | $2.75万 | — | -3.65% |
| 246 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $55.97万 | $3,887.92万 | -1.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |