24H 最高$2.77
24H 最低$2.67
今日开盘$2.71
24H 成交量$21.32万
流通市值$2,238.27万
24H 涨跌额($0.04)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.00% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.62万 | $1,165.53万 | 0.79% |
| 234 |
METABMETAB
|
$622.23 | $625.16 | $605.44 | $60.20万 | — | 2.17% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.44万 | $45.16亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,480.48万 | $20.28亿 | 2.71% |
| 641 |
ADBEBADBEB
|
$244.85 | $253.62 | $241.70 | $7.53万 | — | -2.49% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
| 645 |
SMHBSMHB
|
$527.3 | $529.08 | $509.02 | $7.04万 | — | 3.35% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.27万 | $5,219.44万 | -0.24% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.50% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.94万 | — | -2.01% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 218 |
ALGOAlgorand
|
$0.0937 | $0.0953 | $0.0905 | $67.30万 | $8.50亿 | 2.29% |
| 611 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.08% |
| 195 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $75.20万 | $9,657.80万 | 2.91% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.42万 | — | 6.19% |
| 395 |
TRBTellor Tributes
|
$16.35 | $16.46 | $15.94 | $29.27万 | $4,624.87万 | 0.00% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
NBISB _BTC行情
牛来 _币种排行
MarsCoin _比特币行情
Ondo _数字货币市值
1000CAT _币种排行
Initia _加密货币行情
RWUSD _数字货币市值
INTWB _比特币
Worldcoin _币种排行
Aptos _加密货币行情
Huma Finance _比特币行情
Arbitrum _比特币
Hedera _以太坊ETH价格
Gitcoin _币种排行
瑞波币 _比特币行情
Internet _以太坊ETH价格
INTWB _BTC行情
Sui _比特币行情
BFUSD _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
Official Trump _以太坊ETH价格
Hashflow _比特币行情
Aster _比特币
Quant _以太坊ETH价格
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _数字货币市值
MarsCoin _比特币
Sui _加密货币行情
恒星币 _比特币
Aerodrome _数字货币市值
大零币 _比特币
Plasma _比特币行情
TQQQB _数字货币市值
LayerZero _比特币行情
Ethena _数字货币市值
1000CAT _数字货币市值