24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $14.45万 | $1,165.53万 | 1.11% |
| 215 |
METABMETAB
|
$620.15 | $625.16 | $605.44 | $68.01万 | — | 1.60% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.06% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,700.79万 | $20.28亿 | 2.33% |
| 638 |
ADBEBADBEB
|
$246.97 | $253.62 | $241.70 | $7.81万 | — | -2.23% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 343 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $36.28万 | $498.82万 | 2.69% |
| 644 |
SMHBSMHB
|
$518.78 | $527.45 | $508.20 | $7.19万 | — | 1.46% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.10万 | $5,219.44万 | -1.18% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.09万 | $4,796.26万 | 1.18% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
| 657 |
GSBGSB
|
$896.23 | $903.87 | $889.29 | $5.85万 | — | -0.39% |
| 221 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $65.53万 | $8.50亿 | 3.30% |
| 619 |
SSVSSV Network
|
$2.301 | $2.31 | $2.24 | $9.17万 | $3,377.57万 | 1.86% |
| 182 |
ZENHorizen
|
$5.193 | $5.25 | $5.02 | $81.09万 | $9,657.80万 | 2.83% |
| 694 |
GEVBGEVB
|
$917.26 | $929.24 | $857.67 | $1.45万 | — | 5.86% |
| 394 |
TRBTellor Tributes
|
$16.22 | $16.46 | $15.94 | $29.34万 | $4,624.87万 | -0.19% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
Injective _比特币
1000CAT _比特币行情
Holo _以太坊ETH价格
MegaETH _BTC行情
Sui _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币
Plasma _比特币行情
Hashflow _数字货币市值
PAX Gold _比特币行情
瑞波币 _币种排行
AAPLB _数字货币市值
Ethena _以太坊ETH价格
Internet _加密货币行情
POL _比特币行情
Morpho _比特币行情
牛来 _以太坊ETH价格
Celestia _比特币行情
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _比特币
Ondo _币种排行
瑞波币 _以太坊ETH价格
USDC _比特币
Tether Gold _数字货币市值
Sui _币种排行
EUR _BTC行情
大零币 _以太坊ETH价格
币安币 _比特币行情
Uniswap _币种排行
Hedera _以太坊ETH价格