24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.99万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $435.29万 | $13.19亿 | 0.01% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1112 | $0.12 | $0.1112 | $21.84万 | $1,079.81万 | -7.02% |
| 208 |
METABMETAB
|
$639.17 | $644.27 | $625.61 | $63.68万 | — | 2.16% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.33万 | $40.73亿 | 0.03% |
| 15 |
PEPEPepe
|
$0.00000427 | $0.00000458 | $0.00000415 | $3,654.85万 | $18.76亿 | -6.15% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.18万 | — | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 418 |
ALPINEALPINE Fan Token
|
$0.261 | $0.277 | $0.261 | $21.97万 | $452.90万 | -4.04% |
| 376 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.18万 | — | -4.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0345 | $54.13万 | $3,420.70万 | -5.71% |
| 482 |
XVSVenus
|
$2.375 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.41% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,363.46 | — | -0.69% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,944.26 | — | -1.25% |
| 123 |
ALGOAlgorand
|
$0.0821 | $0.0888 | $0.082 | $150.34万 | $7.79亿 | -7.55% |
| 430 |
SSVSSV Network
|
$1.948 | $2.05 | $1.93 | $20.94万 | $1,430.88万 | -5.02% |
| 125 |
ZENHorizen
|
$4.272 | $4.66 | $4.26 | $146.83万 | $7,282.47万 | -8.05% |
| 621 |
GEVBGEVB
|
$790.15 | $837.71 | $789.34 | $1.95万 | — | -5.09% |
| 267 |
TRBTellor
|
$13.83 | $14.89 | $13.80 | $44.04万 | $3,887.92万 | -7.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |