24H 最高$0.0436
24H 最低$0.0399
今日开盘$0.0434
24H 成交量$15.25万
流通市值$679.69万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $664.00万 | $13.19亿 | -0.02% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1166 | $0.1207 | $0.1123 | $15.94万 | $1,087.49万 | -3.32% |
| 531 |
METABMETAB
|
$611.4 | $615.61 | $606.12 | $15.84万 | — | -0.02% |
| 154 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.69万 | $40.70亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000513 | $0.00000478 | $4,763.02万 | $21.13亿 | 4.35% |
| 672 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | 0.02% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 390 |
ALPINEALPINE Fan Token
|
$0.28 | $0.295 | $0.273 | $31.54万 | $477.96万 | -5.09% |
| 593 |
SMHBSMHB
|
$457.7 | $468.92 | $456.36 | $10.21万 | — | -1.60% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0352 | $0.0368 | $0.0336 | $21.61万 | $3,371.11万 | -3.83% |
| 617 |
XVSVenus
|
$2.731 | $2.83 | $2.66 | $8.01万 | $4,567.95万 | -1.94% |
| 691 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,512.52 | — | -1.12% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 160 |
ALGOAlgorand
|
$0.0918 | $0.0965 | $0.0889 | $90.56万 | $8.47亿 | -3.67% |
| 557 |
SSVSSV Network
|
$2.189 | $2.27 | $2.10 | $14.05万 | $1,566.49万 | -2.80% |
| 110 |
ZENHorizen
|
$4.908 | $5.09 | $4.72 | $153.29万 | $8,102.03万 | -3.35% |
| 674 |
GEVBGEVB
|
$769.81 | $780.79 | $762.87 | $1.08万 | — | -1.02% |
| 339 |
TRBTellor
|
$15 | $15.44 | $14.37 | $38.21万 | $4,024.39万 | -2.72% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
SNXXB _加密货币行情
Worldcoin _比特币行情
Virtuals _BTC行情
Quant _币种排行
Sui _加密货币行情
Worldcoin _币种排行
United Stables _比特币
艾达币 _以太坊ETH价格
Vanar Chain _比特币
Near Protocol _加密货币行情
应用链 _加密货币行情
Mitosis _加密货币行情
比特币 _数字货币市值
Sign _币种排行
Injective _币种排行
Aave _数字货币市值
RWUSD _币种排行
Holo _数字货币市值
Ondo _数字货币市值
KORUB _加密货币行情
比特现金 _加密货币行情
MarsCoin _比特币
Raydium _以太坊ETH价格
QQQB _比特币
Pump.fun _比特币
First Neiro _比特币
比特币 _比特币行情
Gitcoin _比特币行情
Ondo _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Virtuals _比特币行情
BitTensor _比特币行情
Raydium _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _比特币
Gains Network _以太坊ETH价格
Filecoin _比特币行情
比特现金 _比特币
Tether Gold _比特币
Hyperliquid _比特币