24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000703
24H 成交量$2.58万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.39万 | $13.18亿 | 0.01% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.66万 | $1,165.53万 | 1.59% |
| 236 |
METABMETAB
|
$624.77 | $625.16 | $605.44 | $59.94万 | — | 2.48% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 641 |
ADBEBADBEB
|
$244.8 | $253.62 | $241.70 | $7.47万 | — | -2.82% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 337 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.12万 | $498.82万 | 3.34% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 2.86% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.48% |
| 669 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.68% |
| 681 |
TMFBTMFB
|
$29.36 | $30.08 | $29.22 | $2.90万 | — | -2.00% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 617 |
SSVSSV Network
|
$2.309 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.49% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.20万 | $9,657.80万 | 3.20% |
| 694 |
GEVBGEVB
|
$928.38 | $930.49 | $857.67 | $1.35万 | — | 7.28% |
| 400 |
TRBTellor Tributes
|
$16.37 | $16.46 | $15.94 | $28.82万 | $4,624.87万 | 0.43% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
RWUSD _币种排行
TONToken _比特币行情
NFPrompt _BTC行情
INTWB _数字货币市值
应用链 _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
莱特币 _BTC行情
USD1 _数字货币市值
Artificial _加密货币行情
Sui _以太坊ETH价格
EUR _比特币
Caldera _加密货币行情
Hashflow _加密货币行情
Aave _币种排行
应用链 _比特币行情
NFPrompt _比特币行情
MegaETH _加密货币行情
Saga _比特币行情
MarsCoin _比特币
币安币 _比特币
Avalanche _BTC行情
Gram _币种排行
Celestia _币种排行
United Stables _币种排行
Avalanche _数字货币市值
Sui _BTC行情
Huma Finance _比特币行情
SOXSB _比特币行情
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _比特币
POL _以太坊ETH价格
币安币 _数字货币市值
MarsCoin _数字货币市值
Ethena _数字货币市值
Chainlink _比特币行情
Avalanche _币种排行