24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.06975
24H 成交量$290.68万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,445.28万 | $13.18亿 | 0.00% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 234 |
METABMETAB
|
$623.61 | $625.16 | $605.44 | $60.27万 | — | 2.34% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,470.24万 | $20.28亿 | 2.73% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.37万 | — | -2.60% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.23万 | $498.82万 | 3.01% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.11万 | $5,219.44万 | 0.24% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 680 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.95万 | — | -1.64% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.50亿 | 2.41% |
| 615 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.44% |
| 196 |
ZENHorizen
|
$5.219 | $5.25 | $5.02 | $74.57万 | $9,657.80万 | 3.20% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.38万 | — | 7.25% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.74万 | $4,624.87万 | 0.25% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
币安币 _数字货币市值
Blur _数字货币市值
Plasma _币种排行
Official Trump _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
Ethena USDe _比特币行情
1000CAT _币种排行
NFPrompt _比特币行情
QQQB _加密货币行情
瑞波币 _BTC行情
Plasma _币种排行
狗币 _数字货币市值
World Liberty _加密货币行情
TQQQB _加密货币行情
Plasma _数字货币市值
Celestia _以太坊ETH价格
Celestia _加密货币行情
Starknet _BTC行情
Caldera _比特币行情
Arbitrum _数字货币市值
Initia _BTC行情
Aerodrome _数字货币市值
Hashflow _BTC行情
Bittensor _比特币
以太坊 _BTC行情
Aster _比特币
大零币 _以太坊ETH价格
Blur _加密货币行情
POL _BTC行情
KORUB _币种排行
大零币 _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _比特币
Starknet _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
Morpho _币种排行
Worldcoin _以太坊ETH价格
EUR _比特币行情