24H 最高$0.001558
24H 最低$0.001442
今日开盘$0.001549
24H 成交量$88.01万
流通市值$5,724.92万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $632.00万 | $13.19亿 | 0.01% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1198 | $0.1123 | $16.55万 | $1,087.49万 | -1.17% |
| 490 |
METABMETAB
|
$616.82 | $617.68 | $606.12 | $20.80万 | — | 0.97% |
| 160 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $93.90万 | $40.70亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000519 | $0.0000048 | $5,463.98万 | $21.13亿 | 4.31% |
| 667 |
ADBEBADBEB
|
$242.3 | $242.65 | $236.90 | $2.18万 | — | 1.92% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.95万 | $477.96万 | -4.08% |
| 575 |
SMHBSMHB
|
$464.44 | $468.92 | $453.55 | $13.09万 | — | -0.10% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.99万 | $3,371.11万 | -3.54% |
| 632 |
XVSVenus
|
$2.749 | $2.83 | $2.66 | $8.00万 | $4,567.95万 | -2.31% |
| 695 |
TMFBTMFB
|
$29.99 | $30.54 | $29.99 | $4,792.50 | — | -0.79% |
| 692 |
GSBGSB
|
$874.79 | $875.85 | $865.69 | $5,537.65 | — | 0.76% |
| 157 |
ALGOAlgorand
|
$0.0924 | $0.0965 | $0.0889 | $95.20万 | $8.47亿 | -2.53% |
| 563 |
SSVSSV Network
|
$2.203 | $2.27 | $2.10 | $14.40万 | $1,566.49万 | -1.48% |
| 114 |
ZENHorizen
|
$4.943 | $5.08 | $4.72 | $157.27万 | $8,102.03万 | -2.08% |
| 678 |
GEVBGEVB
|
$782.7 | $789.02 | $762.87 | $1.34万 | — | 0.63% |
| 335 |
TRBTellor
|
$15.14 | $15.44 | $14.37 | $40.00万 | $4,024.39万 | -1.88% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
Mitosis _加密货币行情
Gains Network _BTC行情
以太坊 _BTC行情
CyberConnect _BTC行情
Near Protocol _比特币
Gitcoin _BTC行情
Ondo _数字货币市值
DRAMB _以太坊ETH价格
Hashflow _币种排行
Caldera _币种排行
TONToken _比特币行情
EUR _BTC行情
KORUB _BTC行情
EUR _以太坊ETH价格
MarsCoin _BTC行情
Celestia _比特币行情
Holo _数字货币市值
EUR _币种排行
BEAMX _比特币行情
First Digital _数字货币市值
达世币 _BTC行情
Celo _币种排行
Artificial _以太坊ETH价格
BFUSD _比特币行情
Gram _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _比特币行情
Aster _比特币行情
Ether.fi _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _比特币
LayerZero _以太坊ETH价格
Hashflow _比特币行情
比特现金 _比特币行情
RWUSD _币种排行
Hamster Kombat _数字货币市值
Caldera _以太坊ETH价格
Ethena _BTC行情
BitTensor _以太坊ETH价格