24H 最高$0.00339
24H 最低$0.00319
今日开盘$0.00336
24H 成交量$52.93万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $13.93万 | $1,165.53万 | 1.43% |
| 235 |
METABMETAB
|
$622.48 | $625.16 | $605.44 | $59.96万 | — | 2.21% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,569.23万 | $20.28亿 | 2.72% |
| 639 |
ADBEBADBEB
|
$245.51 | $253.62 | $241.70 | $7.71万 | — | -2.50% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 645 |
SMHBSMHB
|
$527.3 | $527.45 | $509.02 | $7.07万 | — | 3.33% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.52万 | $5,219.44万 | -0.24% |
| 670 |
XVSVenus
|
$2.854 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.89% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 213 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $68.57万 | $8.50亿 | 3.29% |
| 613 |
SSVSSV Network
|
$2.322 | $2.32 | $2.24 | $9.66万 | $3,377.57万 | 2.97% |
| 189 |
ZENHorizen
|
$5.237 | $5.25 | $5.02 | $77.65万 | $9,657.80万 | 3.91% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 400 |
TRBTellor Tributes
|
$16.38 | $16.46 | $15.94 | $29.04万 | $4,624.87万 | 0.61% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Ethena _BTC行情
艾达币 _币种排行
Near Protocol _比特币
狗币 _比特币
Filecoin _数字货币市值
Quant _比特币
瑞波币 _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _加密货币行情
EUR _加密货币行情
BEAMX _比特币
狗币 _以太坊ETH价格
Official Trump _BTC行情
MarsCoin _数字货币市值
狗币 _比特币
币安币 _以太坊ETH价格
Ethena _BTC行情
Solana _比特币
Holo _比特币
比特现金 _数字货币市值
Gitcoin _币种排行
Midnight _以太坊ETH价格
Aster _比特币
Chainlink _加密货币行情
Caldera _比特币行情
Ripple USD _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
BEB _加密货币行情
RWUSD _比特币
Saga _币种排行
Ripple USD _数字货币市值
莱特币 _BTC行情
Ethena _币种排行
USDC _比特币行情
Filecoin _币种排行
Near Protocol _比特币行情
AMDB _以太坊ETH价格
Filecoin _数字货币市值