24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 544 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $14.64万 | $1,165.53万 | 1.12% |
| 214 |
METABMETAB
|
$619.26 | $625.16 | $605.44 | $68.88万 | — | 1.30% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.32万 | $45.16亿 | 0.06% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000466 | $4,692.28万 | $20.28亿 | 2.33% |
| 637 |
ADBEBADBEB
|
$246.6 | $253.62 | $241.70 | $7.91万 | — | -2.21% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 334 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $37.22万 | $498.82万 | 3.38% |
| 645 |
SMHBSMHB
|
$517.82 | $527.45 | $508.20 | $7.15万 | — | 0.87% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.10万 | $5,219.44万 | -0.48% |
| 668 |
XVSVenus
|
$2.83 | $2.86 | $2.78 | $4.10万 | $4,796.26万 | 1.07% |
| 679 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $3.09万 | — | -1.73% |
| 661 |
GSBGSB
|
$896.84 | $903.87 | $889.29 | $5.75万 | — | -0.65% |
| 219 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $65.85万 | $8.50亿 | 3.07% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.16万 | $3,377.57万 | 2.36% |
| 182 |
ZENHorizen
|
$5.174 | $5.25 | $5.02 | $80.63万 | $9,657.80万 | 2.68% |
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 392 |
TRBTellor Tributes
|
$16.17 | $16.46 | $15.94 | $29.60万 | $4,624.87万 | 0.19% |
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Hashflow _加密货币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币
Solana _比特币行情
比特币 _加密货币行情
First Digital _BTC行情
Aave _BTC行情
Celo _以太坊ETH价格
Starknet _加密货币行情
World Liberty _数字货币市值
Uniswap _数字货币市值
Bittensor _比特币行情
瑞波币 _BTC行情
Injective _BTC行情
Midnight _加密货币行情
Official Trump _BTC行情
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Artificial _币种排行
Injective _币种排行
Aerodrome _币种排行
Pump.fun _比特币行情
Tether Gold _比特币
牛来 _加密货币行情
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
INTWB _BTC行情
Injective _BTC行情
Huma Finance _BTC行情
KORUB _比特币行情
Pepe _数字货币市值
USDC _加密货币行情
Hyperliquid _币种排行
Official Trump _加密货币行情
BEB _以太坊ETH价格
Ethena USDe _加密货币行情
Avalanche _币种排行
恒星币 _比特币
狗币 _以太坊ETH价格