24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.232
24H 成交量$16.86万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $630.52万 | $13.19亿 | 0.01% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1198 | $0.1123 | $15.91万 | $1,087.49万 | -1.25% |
| 525 |
METABMETAB
|
$614.89 | $616.01 | $606.12 | $17.40万 | — | 0.64% |
| 155 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $94.56万 | $40.70亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000516 | $0.00000478 | $5,176.34万 | $21.13亿 | 6.41% |
| 669 |
ADBEBADBEB
|
$241.08 | $242.65 | $236.90 | $1.93万 | — | 1.28% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 393 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.88万 | $477.96万 | -2.75% |
| 577 |
SMHBSMHB
|
$460.27 | $468.92 | $453.55 | $12.81万 | — | -0.84% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.27万 | $3,371.11万 | -3.01% |
| 624 |
XVSVenus
|
$2.75 | $2.83 | $2.66 | $8.15万 | $4,567.95万 | -1.36% |
| 694 |
TMFBTMFB
|
$30.08 | $30.54 | $30.02 | $4,560.18 | — | -0.73% |
| 695 |
GSBGSB
|
$871.99 | $875.04 | $865.69 | $4,436.38 | — | 0.31% |
| 160 |
ALGOAlgorand
|
$0.093 | $0.0965 | $0.0889 | $93.16万 | $8.47亿 | -1.69% |
| 558 |
SSVSSV Network
|
$2.215 | $2.27 | $2.10 | $14.72万 | $1,566.49万 | -1.07% |
| 113 |
ZENHorizen
|
$4.983 | $5.08 | $4.72 | $155.10万 | $8,102.03万 | -1.21% |
| 681 |
GEVBGEVB
|
$776.97 | $780.79 | $762.87 | $1.15万 | — | 0.13% |
| 343 |
TRBTellor
|
$15.09 | $15.44 | $14.37 | $38.67万 | $4,024.39万 | -1.82% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
相关站点
共 40 个
狗币 _币种排行
艾达币 _币种排行
Sui _币种排行
Wrapped _BTC行情
LayerZero _BTC行情
Ethena _比特币
Celestia _数字货币市值
Ondo _加密货币行情
BEAMX _币种排行
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Hashflow _比特币
比特币 _比特币行情
First Neiro _以太坊ETH价格
Worldcoin _币种排行
Act I : The _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _BTC行情
Gitcoin _加密货币行情
Hedera _数字货币市值
United Stables _数字货币市值
United Stables _比特币
牛来 _BTC行情
CyberConnect _比特币行情
Celestia _数字货币市值
Tether Gold _BTC行情
BEAMX _数字货币市值
United Stables _币种排行
First Neiro _比特币行情
Huma Finance _加密货币行情
Hashflow _BTC行情
Meteora _数字货币市值
Holo _加密货币行情
Zama _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _数字货币市值
PAX Gold _BTC行情
恒星币 _数字货币市值