24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$107.39万
流通市值$11.22亿
24H 涨跌额($0.08)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.35万 | $13.18亿 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.03% |
| 236 |
METABMETAB
|
$624.96 | $625.16 | $605.44 | $60.28万 | — | 2.78% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,472.29万 | $20.28亿 | 2.73% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.31万 | — | -2.60% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 645 |
SMHBSMHB
|
$526.36 | $529.08 | $509.02 | $7.02万 | — | 3.15% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.83万 | $5,219.44万 | 0.24% |
| 669 |
XVSVenus
|
$2.842 | $2.86 | $2.79 | $4.02万 | $4,796.26万 | 1.46% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 656 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 213 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.41万 | $8.50亿 | 2.30% |
| 615 |
SSVSSV Network
|
$2.307 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.40% |
| 193 |
ZENHorizen
|
$5.21 | $5.25 | $5.02 | $75.27万 | $9,657.80万 | 2.94% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.66% |
| 388 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $29.73万 | $4,624.87万 | 0.25% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Quant _比特币
波场 _比特币行情
牛来 _币种排行
狗币 _数字货币市值
MegaETH _BTC行情
Aerodrome _比特币
BEAMX _BTC行情
Blur _比特币行情
莱特币 _币种排行
1000CAT _加密货币行情
TQQQB _比特币行情
Pump.fun _币种排行
RWUSD _币种排行
Chainlink _币种排行
QQQB _加密货币行情
POL _BTC行情
Artificial _比特币
Ethena _比特币
Holo _比特币
艾达币 _以太坊ETH价格
AAPLB _币种排行
Hyperliquid _比特币
Near Protocol _数字货币市值
Gitcoin _BTC行情
First Digital _BTC行情
BEB _比特币
Avalanche _BTC行情
TQQQB _BTC行情
SOXSB _以太坊ETH价格
波场 _比特币
Solana _比特币
Huma Finance _比特币行情
United Stables _加密货币行情
AAPLB _数字货币市值
Celo _以太坊ETH价格
Solana _比特币
NFPrompt _数字货币市值
Aster _比特币
Blur _数字货币市值