24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $285.93万 | $13.18亿 | 0.04% |
| 408 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1251 | $0.121 | $23.23万 | $1,144.27万 | -2.73% |
| 347 |
METABMETAB
|
$612.82 | $624.53 | $609.90 | $30.31万 | — | -1.72% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $231.35万 | $40.69亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000486 | $2,530.22万 | $21.38亿 | -3.56% |
| 651 |
ADBEBADBEB
|
$238.16 | $243.30 | $237.63 | $3.90万 | — | -1.57% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 389 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.52万 | $507.36万 | -2.63% |
| 515 |
SMHBSMHB
|
$465.59 | $470.27 | $457.27 | $14.46万 | — | 0.27% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.85万 | $3,634.49万 | -4.92% |
| 643 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.40万 | $4,759.12万 | -2.66% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $4,825.17 | — | -0.10% |
| 691 |
GSBGSB
|
$869.81 | $882.26 | $866.00 | $1.02万 | — | -1.41% |
| 158 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $84.25万 | $8.90亿 | -1.99% |
| 571 |
SSVSSV Network
|
$2.234 | $2.28 | $2.21 | $9.77万 | $1,609.56万 | -0.89% |
| 182 |
ZENHorizen
|
$5.058 | $5.29 | $5.05 | $73.46万 | $8,529.56万 | -3.58% |
| 679 |
GEVBGEVB
|
$775.21 | $785.59 | $755.16 | $1.73万 | — | 0.06% |
| 491 |
TRBTellor
|
$15.52 | $16.15 | $15.50 | $16.10万 | $4,269.52万 | -3.54% |
| 291 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
相关站点
共 40 个
Huma Finance _BTC行情
CyberConnect _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _币种排行
MarsCoin _加密货币行情
PAX Gold _加密货币行情
Wormhole _加密货币行情
大零币 _数字货币市值
Act I : The _加密货币行情
BFUSD _BTC行情
ONEchain _数字货币市值
BitTensor _以太坊ETH价格
DODO _比特币
Filecoin _数字货币市值
ONEchain _以太坊ETH价格
KORUB _BTC行情
Polygon _数字货币市值
Avalanche _比特币
Plasma _比特币
Official _币种排行
SNXXB _比特币
EUR _数字货币市值
BFUSD _数字货币市值
Hedera _BTC行情
币安币 _比特币
Celestia _币种排行
Meteora _比特币
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
Hashflow _BTC行情
Avalanche _数字货币市值
Artificial _比特币
USD1 _比特币行情
Near Protocol _比特币行情
NFPrompt _币种排行
Ethena USDe _比特币
Celo _以太坊ETH价格
RWUSD _BTC行情
Plasma _币种排行