24H 最高$20.28
24H 最低$18.87
今日开盘$20.05
24H 成交量$72.55万
流通市值$2.00亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,449.07万 | $13.18亿 | 0.02% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $14.46万 | $1,165.53万 | 0.71% |
| 216 |
METABMETAB
|
$619.91 | $625.16 | $605.44 | $68.03万 | — | 1.39% |
| 57 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $589.41万 | $45.16亿 | 0.06% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,702.66万 | $20.28亿 | 1.47% |
| 638 |
ADBEBADBEB
|
$246.95 | $253.62 | $241.70 | $7.85万 | — | -2.20% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 346 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.14万 | $498.82万 | 3.03% |
| 645 |
SMHBSMHB
|
$518.74 | $527.45 | $508.20 | $7.17万 | — | 1.45% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.09万 | $5,219.44万 | -0.95% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.09万 | $4,796.26万 | 0.82% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
| 660 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.79万 | — | -0.69% |
| 221 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $65.53万 | $8.50亿 | 2.73% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.24 | $9.14万 | $3,377.57万 | 1.64% |
| 180 |
ZENHorizen
|
$5.189 | $5.25 | $5.02 | $81.41万 | $9,657.80万 | 2.51% |
| 694 |
GEVBGEVB
|
$917.79 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 391 |
TRBTellor Tributes
|
$16.18 | $16.46 | $15.94 | $29.45万 | $4,624.87万 | -0.49% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
比特币 _加密货币行情
First Digital _以太坊ETH价格
Pepe _币种排行
Hashflow _数字货币市值
恒星币 _BTC行情
Chainlink _数字货币市值
Aster _比特币行情
Ondo _加密货币行情
BEB _比特币行情
Hashflow _币种排行
Morpho _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
Artificial _数字货币市值
Initia _数字货币市值
USD1 _加密货币行情
1000CAT _数字货币市值
INTWB _数字货币市值
Aave _比特币行情
Tether Gold _加密货币行情
狗币 _比特币行情
Official Trump _数字货币市值
Cosmos Hub _BTC行情
Near Protocol _BTC行情
Acet _比特币
Cosmos Hub _以太坊ETH价格
Celestia _BTC行情
Injective _比特币
Arbitrum _数字货币市值
United Stables _比特币
NFPrompt _比特币行情
QQQB _以太坊ETH价格
波场 _比特币
Ripple USD _BTC行情
Filecoin _加密货币行情
以太坊 _数字货币市值
比特币 _加密货币行情
Bittensor _加密货币行情
Injective _比特币
PAX Gold _以太坊ETH价格