24H 最高$0.265
24H 最低$0.254
今日开盘$0.258
24H 成交量$12.55万
流通市值$265.00万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,446.17万 | $13.18亿 | 0.01% |
| 553 |
ALICEMy Neighbor Alice
|
$0.1279 | $0.129 | $0.1241 | $13.70万 | $1,165.53万 | 0.47% |
| 235 |
METABMETAB
|
$622.07 | $625.16 | $605.44 | $60.25万 | — | 2.13% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.49万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,498.41万 | $20.28亿 | 2.92% |
| 639 |
ADBEBADBEB
|
$245.3 | $253.62 | $241.70 | $7.51万 | — | -2.31% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 3.02% |
| 645 |
SMHBSMHB
|
$527.82 | $529.08 | $509.02 | $7.14万 | — | 3.15% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 426 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $25.44万 | $5,219.44万 | -0.71% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.95万 | $4,796.26万 | 1.17% |
| 680 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.94万 | — | -1.88% |
| 656 |
GSBGSB
|
$895.75 | $903.87 | $889.29 | $5.92万 | — | -0.50% |
| 215 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $67.99万 | $8.50亿 | 2.51% |
| 616 |
SSVSSV Network
|
$2.317 | $2.32 | $2.24 | $9.63万 | $3,377.57万 | 1.98% |
| 195 |
ZENHorizen
|
$5.231 | $5.25 | $5.02 | $75.00万 | $9,657.80万 | 2.91% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 395 |
TRBTellor Tributes
|
$16.4 | $16.46 | $15.94 | $29.31万 | $4,624.87万 | 0.31% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Internet _BTC行情
Celestia _比特币
INTWB _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _比特币
Aerodrome _比特币
Midnight _以太坊ETH价格
SNXXB _币种排行
Ethena _加密货币行情
KORUB _比特币
Tether Gold _币种排行
Caldera _比特币行情
EUR _以太坊ETH价格
Internet _数字货币市值
Internet _以太坊ETH价格
Plasma _比特币行情
Arbitrum _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _数字货币市值
MarsCoin _BTC行情
1000CAT _BTC行情
Pump.fun _比特币行情
Official Trump _BTC行情
Cosmos Hub _数字货币市值
MarsCoin _BTC行情
Ethena USDe _BTC行情
Avalanche _加密货币行情
Midnight _数字货币市值
Ripple USD _币种排行
以太坊 _比特币
币安币 _加密货币行情
Ethena _数字货币市值
Solana _加密货币行情
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
Saga _以太坊ETH价格
POL _加密货币行情
Initia _以太坊ETH价格
Aptos _加密货币行情
Hashflow _比特币