24H 最高$0.04136
24H 最低$0.03878
今日开盘$0.03975
24H 成交量$19.60万
流通市值$2,679.96万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.00% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1277 | $0.129 | $0.1241 | $13.69万 | $1,165.53万 | 1.19% |
| 236 |
METABMETAB
|
$624.69 | $625.16 | $605.44 | $60.12万 | — | 2.50% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $590.43万 | $45.16亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,477.59万 | $20.28亿 | 2.72% |
| 644 |
ADBEBADBEB
|
$245.03 | $253.62 | $241.70 | $7.26万 | — | -2.72% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.13万 | — | 3.18% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.72万 | $5,219.44万 | -0.24% |
| 669 |
XVSVenus
|
$2.846 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.61% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 657 |
GSBGSB
|
$896.44 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 214 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.54万 | $8.50亿 | 1.97% |
| 616 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.47万 | $3,377.57万 | 2.44% |
| 194 |
ZENHorizen
|
$5.224 | $5.25 | $5.02 | $75.49万 | $9,657.80万 | 3.04% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 400 |
TRBTellor Tributes
|
$16.32 | $16.46 | $15.94 | $28.85万 | $4,624.87万 | 0.00% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Cosmos Hub _比特币
Ethena _以太坊ETH价格
PAX Gold _比特币
World Liberty _加密货币行情
Aster _币种排行
Hyperliquid _比特币
Filecoin _以太坊ETH价格
Vanar Chain _BTC行情
Haedal _以太坊ETH价格
THORChain _比特币
QQQB _币种排行
大零币 _加密货币行情
大零币 _加密货币行情
BEB _以太坊ETH价格
BEAMX _BTC行情
Haedal _比特币
Uniswap _以太坊ETH价格
USD1 _加密货币行情
USDC _BTC行情
BFUSD _以太坊ETH价格
QQQB _币种排行
First Digital _比特币行情
艾达币 _数字货币市值
莱特币 _以太坊ETH价格
Holo _加密货币行情
比特现金 _加密货币行情
Artificial _比特币
Worldcoin _BTC行情
Aster _BTC行情
Avalanche _币种排行
Ethena _加密货币行情
大零币 _比特币
Starknet _以太坊ETH价格
Sui _币种排行
POL _比特币
Saga _比特币行情
瑞波币 _币种排行
Worldcoin _加密货币行情
Ethena _币种排行
TQQQB _加密货币行情