24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.88万 | $13.18亿 | 0.01% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.03% |
| 232 |
METABMETAB
|
$621.55 | $625.16 | $605.44 | $60.81万 | — | 2.27% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.08% |
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,686.32万 | $20.28亿 | 2.76% |
| 637 |
ADBEBADBEB
|
$246.68 | $253.62 | $241.70 | $7.61万 | — | -2.06% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 645 |
SMHBSMHB
|
$518.52 | $527.45 | $509.02 | $6.94万 | — | 1.72% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 421 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.07万 | $5,219.44万 | 0.00% |
| 668 |
XVSVenus
|
$2.839 | $2.86 | $2.78 | $4.08万 | $4,796.26万 | 1.57% |
| 681 |
TMFBTMFB
|
$29.44 | $30.08 | $29.22 | $3.02万 | — | -1.97% |
| 657 |
GSBGSB
|
$894.26 | $903.87 | $889.29 | $5.94万 | — | -0.55% |
| 216 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $67.18万 | $8.50亿 | 3.41% |
| 618 |
SSVSSV Network
|
$2.31 | $2.31 | $2.24 | $9.41万 | $3,377.57万 | 2.85% |
| 184 |
ZENHorizen
|
$5.196 | $5.25 | $5.02 | $80.50万 | $9,657.80万 | 2.91% |
| 694 |
GEVBGEVB
|
$917.56 | $929.24 | $857.67 | $1.42万 | — | 6.11% |
| 396 |
TRBTellor Tributes
|
$16.26 | $16.46 | $15.94 | $29.27万 | $4,624.87万 | 0.56% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Acet _加密货币行情
大零币 _币种排行
BFUSD _加密货币行情
Uniswap _加密货币行情
Hedera _BTC行情
Caldera _币种排行
Aptos _数字货币市值
币安币 _以太坊ETH价格
Saga _比特币
Celestia _以太坊ETH价格
KORUB _加密货币行情
应用链 _数字货币市值
Tether Gold _币种排行
Holo _比特币
Avalanche _BTC行情
AMDB _数字货币市值
Cosmos Hub _加密货币行情
Plasma _加密货币行情
Hashflow _比特币行情
Official Trump _比特币
Huma Finance _比特币行情
Bittensor _比特币
应用链 _BTC行情
INTWB _比特币
1000CAT _比特币
瑞波币 _比特币
Bubblemaps _加密货币行情
Holo _币种排行
Midnight _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _数字货币市值
大零币 _比特币
牛来 _比特币
Ethena _比特币行情
Pepe _币种排行
Hyperliquid _比特币行情
Tether Gold _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格