24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,444.39万 | $13.18亿 | 0.01% |
| 552 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $13.66万 | $1,165.53万 | 1.59% |
| 236 |
METABMETAB
|
$624.77 | $625.16 | $605.44 | $59.94万 | — | 2.48% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,469.23万 | $20.28亿 | 3.15% |
| 642 |
ADBEBADBEB
|
$244.82 | $253.62 | $241.70 | $7.45万 | — | -2.81% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 337 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.12万 | $498.82万 | 3.34% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 3.29% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.48% |
| 669 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.64% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 214 |
ALGOAlgorand
|
$0.0936 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.52% |
| 617 |
SSVSSV Network
|
$2.308 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.44% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.20万 | $9,657.80万 | 3.20% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 400 |
TRBTellor Tributes
|
$16.37 | $16.46 | $15.94 | $28.82万 | $4,624.87万 | 0.43% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
EUR _比特币行情
POL _币种排行
Ethena USDe _加密货币行情
Chainlink _数字货币市值
INTWB _币种排行
QQQB _数字货币市值
Gitcoin _比特币行情
Huma Finance _币种排行
Ripple USD _比特币行情
币安币 _加密货币行情
Aptos _币种排行
Midnight _数字货币市值
BFUSD _币种排行
MegaETH _加密货币行情
Filecoin _币种排行
Arbitrum _币种排行
Uniswap _以太坊ETH价格
PAX Gold _币种排行
AMDB _以太坊ETH价格
Caldera _比特币
Haedal _数字货币市值
Hashflow _币种排行
1000CAT _币种排行
BEB _比特币行情
Vanar Chain _加密货币行情
瑞波币 _以太坊ETH价格
Aster _比特币行情
World Liberty _加密货币行情
Ethena _加密货币行情
Blur _加密货币行情
MarsCoin _币种排行
比特现金 _加密货币行情
波场 _数字货币市值
Pudgy Penguins _加密货币行情
应用链 _BTC行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
USD1 _数字货币市值
World Liberty _以太坊ETH价格
United Stables _数字货币市值