24H 最高$3.27
24H 最低$3.14
今日开盘$3.225
24H 成交量$18.21万
流通市值$2,118.68万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.88万 | $13.18亿 | 0.01% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.27% |
| 232 |
METABMETAB
|
$622.28 | $625.16 | $605.44 | $60.42万 | — | 2.26% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.09% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,607.18万 | $20.28亿 | 2.74% |
| 639 |
ADBEBADBEB
|
$246.23 | $253.62 | $241.70 | $7.59万 | — | -2.03% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.42万 | $498.82万 | 4.05% |
| 646 |
SMHBSMHB
|
$519.07 | $527.45 | $509.02 | $6.96万 | — | 1.71% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $25.92万 | $5,219.44万 | -0.48% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 681 |
TMFBTMFB
|
$29.35 | $30.08 | $29.22 | $3.00万 | — | -2.00% |
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 213 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $68.61万 | $8.50亿 | 2.96% |
| 617 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.54万 | $3,377.57万 | 2.31% |
| 188 |
ZENHorizen
|
$5.214 | $5.25 | $5.02 | $79.03万 | $9,657.80万 | 3.51% |
| 694 |
GEVBGEVB
|
$918.89 | $929.24 | $857.67 | $1.42万 | — | 6.17% |
| 398 |
TRBTellor Tributes
|
$16.29 | $16.46 | $15.94 | $29.18万 | $4,624.87万 | 0.49% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Celestia _加密货币行情
POL _以太坊ETH价格
牛来 _比特币
KORUB _币种排行
Injective _比特币
United Stables _以太坊ETH价格
Aster _比特币行情
First Digital _比特币
莱特币 _数字货币市值
QQQB _比特币
Aptos _比特币行情
Quant _比特币
Ethena USDe _比特币
比特币 _BTC行情
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
Midnight _比特币行情
BFUSD _BTC行情
Hashflow _币种排行
Caldera _币种排行
EUR _BTC行情
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
Celestia _加密货币行情
MarsCoin _加密货币行情
NBISB _比特币
Initia _数字货币市值
牛来 _数字货币市值
Near Protocol _比特币行情
Aptos _BTC行情
波场 _BTC行情
大零币 _比特币
Hyperliquid _比特币行情
Bittensor _加密货币行情
Hedera _币种排行
Pump.fun _币种排行
Celestia _数字货币市值
Aster _以太坊ETH价格