24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.01008
24H 成交量$15.74万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.85万 | $13.18亿 | 0.01% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $13.86万 | $1,165.53万 | 0.95% |
| 234 |
METABMETAB
|
$622.27 | $625.16 | $605.44 | $60.04万 | — | 2.23% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.10% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,573.63万 | $20.28亿 | 3.14% |
| 640 |
ADBEBADBEB
|
$245.17 | $253.62 | $241.70 | $7.71万 | — | -2.71% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 645 |
SMHBSMHB
|
$527.32 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.48万 | $5,219.44万 | -0.71% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.98万 | $4,796.26万 | 1.50% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 214 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $68.35万 | $8.50亿 | 2.84% |
| 615 |
SSVSSV Network
|
$2.323 | $2.32 | $2.24 | $9.64万 | $3,377.57万 | 2.47% |
| 188 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $77.60万 | $9,657.80万 | 3.40% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 398 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.94 | $29.12万 | $4,624.87万 | 0.37% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
POL _比特币行情
Ondo _以太坊ETH价格
INTWB _BTC行情
Official Trump _比特币
POL _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _比特币行情
艾达币 _币种排行
Ondo _BTC行情
BFUSD _以太坊ETH价格
First Digital _数字货币市值
Official Trump _加密货币行情
Pump.fun _比特币
Ethena USDe _数字货币市值
Bubblemaps _BTC行情
Huma Finance _以太坊ETH价格
狗币 _加密货币行情
Aster _币种排行
NBISB _比特币行情
USD1 _加密货币行情
Pudgy Penguins _数字货币市值
Celo _比特币行情
Filecoin _比特币
Bittensor _加密货币行情
Morpho _以太坊ETH价格
Injective _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _BTC行情
QQQB _以太坊ETH价格
BFUSD _数字货币市值
Aptos _比特币行情
SNXXB _以太坊ETH价格
EUR _BTC行情
Vanar Chain _比特币
KORUB _以太坊ETH价格
AAPLB _数字货币市值
AMDB _比特币行情
Uniswap _数字货币市值
World Liberty _比特币
Ethena USDe _币种排行