24H 最高$348.11
24H 最低$321.48
今日开盘$338.95
24H 成交量$538.47万
流通市值—
24H 涨跌额(-$6.79)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,448.92万 | $13.18亿 | 0.02% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1241 | $14.13万 | $1,165.53万 | 1.43% |
| 231 |
METABMETAB
|
$621.6 | $625.16 | $605.44 | $60.92万 | — | 2.23% |
| 56 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.07% |
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000466 | $4,689.55万 | $20.28亿 | 2.75% |
| 637 |
ADBEBADBEB
|
$246.75 | $253.62 | $241.70 | $7.65万 | — | -1.97% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 645 |
SMHBSMHB
|
$518.54 | $527.45 | $508.20 | $6.95万 | — | 1.90% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 417 |
AXLAxelar
|
$0.042 | $0.043 | $0.041 | $26.36万 | $5,219.44万 | -0.47% |
| 669 |
XVSVenus
|
$2.839 | $2.86 | $2.78 | $4.08万 | $4,796.26万 | 1.39% |
| 681 |
TMFBTMFB
|
$29.38 | $30.09 | $29.22 | $3.02万 | — | -2.36% |
| 657 |
GSBGSB
|
$893.78 | $903.87 | $889.29 | $5.91万 | — | -0.62% |
| 218 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $66.09万 | $8.50亿 | 3.30% |
| 619 |
SSVSSV Network
|
$2.312 | $2.31 | $2.24 | $9.41万 | $3,377.57万 | 2.85% |
| 184 |
ZENHorizen
|
$5.193 | $5.25 | $5.02 | $80.56万 | $9,657.80万 | 2.77% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 6.57% |
| 396 |
TRBTellor Tributes
|
$16.26 | $16.46 | $15.94 | $29.29万 | $4,624.87万 | 0.19% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Filecoin _币种排行
Saga _加密货币行情
Celestia _数字货币市值
Uniswap _加密货币行情
Celo _以太坊ETH价格
比特现金 _加密货币行情
RWUSD _比特币行情
比特币
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _数字货币市值
MegaETH _BTC行情
SNXXB _比特币行情
币安币 _比特币行情
BEAMX _BTC行情
Pepe _加密货币行情
Worldcoin _比特币行情
World Liberty _币种排行
Celo _比特币
Injective _币种排行
EUR _比特币
Aster _BTC行情
Celo _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _比特币
TONToken _比特币行情
TQQQB _比特币
Caldera _比特币
Celestia _数字货币市值
应用链 _比特币行情
Aptos _数字货币市值
比特币 _数字货币市值
AMDB _以太坊ETH价格
Haedal _比特币行情
大零币 _币种排行
Pump.fun _加密货币行情
大零币 _币种排行
Initia _BTC行情